55927 UB#HSI RP2710T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55927 UB#HSI RP2710T (R BEAR)

Nominal

0.089 -0.025 (-21.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.114	20,891.620	0	200,000	0.100
05/02/2025	0.138	20,597.090	0	200,000	0.100
04/02/2025	0.119	20,789.960	80,000	200,000	0.100			80,000	0.142
03/02/2025	0.177	20,217.260	400,000	120,000	0.060	200,000	0.202	200,000	0.179
28/01/2025	0.171	20,225.110	0	120,000	0.060
27/01/2025	0.176	20,197.770	0	120,000	0.060
24/01/2025	0.186	20,066.190	100,000	120,000	0.060			100,000	0.186
23/01/2025	0.218	19,700.560	0	20,000	0.010
22/01/2025	0.213	19,778.770	0	20,000	0.010
21/01/2025	0.179	20,106.550	0	20,000	0.010
20/01/2025	0.196	19,925.810	0	20,000	0.010
17/01/2025	0.231	19,584.060	0	20,000	0.010
16/01/2025	0.235	19,522.890	10,000	20,000	0.010	10,000	0.236
15/01/2025	0.255	19,286.070	0	30,000	0.010
14/01/2025	0.255	19,219.780	10,000	30,000	0.010			10,000	0.255
13/01/2025	0.290	18,874.140	0	20,000	0.010
10/01/2025	0.270	19,064.290	0	20,000	0.010
09/01/2025	0.255	19,240.890	0	20,000	0.010
08/01/2025	0.255	19,279.840	0	20,000	0.010
07/01/2025	0.240	19,447.580	100,000	20,000	0.010	100,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.