55930 BP#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55930 BP#MTUANRC2511C (R BULL)

Nominal

0.620 +0.020 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.600	150.100	0	1,430,000	0.953
05/02/2025	0.600	150.900	0	1,430,000	0.953
04/02/2025	0.600	150.800	40,000	1,430,000	0.953	40,000	0.590
03/02/2025	0.530	142.300	90,000	1,470,000	0.980			40,000	0.540
28/01/2025	0.600	148.200	0	1,430,000	0.953
27/01/2025	0.610	149.700	0	1,430,000	0.953
24/01/2025	0.610	150.000	0	1,430,000	0.953
23/01/2025	0.620	151.100	0	1,430,000	0.953
22/01/2025	0.630	152.500	0	1,430,000	0.953
21/01/2025	0.680	158.500	0	1,430,000	0.953
20/01/2025	0.650	155.500	0	1,430,000	0.953
17/01/2025	0.570	147.800	0	1,430,000	0.953
16/01/2025	0.570	147.600	0	1,430,000	0.953
15/01/2025	0.540	144.500	0	1,430,000	0.953
14/01/2025	0.540	144.300	0	1,430,000	0.953
13/01/2025	0.470	137.400	40,000	1,430,000	0.953
10/01/2025	0.510	140.100	30,000	1,430,000	0.953			10,000	0.530
09/01/2025	0.560	144.400	50,000	1,420,000	0.947			10,000	0.560
08/01/2025	0.580	146.700	0	1,410,000	0.940
07/01/2025	0.600	148.700	0	1,410,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.