55936 UB#HSI RP2704E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55936 UB#HSI RP2704E (R BEAR)

Nominal

0.088 -0.038 (-30.159%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.126	21,294.860	42,090,000	9,040,000	4.520	19,710,000	0.112	14,130,000	0.106
10/02/2025	0.106	21,521.980	51,430,000	14,620,000	7.310	16,610,000	0.120	22,960,000	0.115
07/02/2025	0.144	21,133.540	33,630,000	8,270,000	4.130	11,310,000	0.151	16,530,000	0.151
06/02/2025	0.172	20,891.620	3,040,000	3,050,000	1.520			3,040,000	0.178
05/02/2025	0.196	20,597.090	0	10,000	0.010
04/02/2025	0.177	20,789.960	0	10,000	0.010
03/02/2025	0.234	20,217.260	0	10,000	0.010
28/01/2025	0.230	20,225.110	0	10,000	0.010
27/01/2025	0.235	20,197.770	0	10,000	0.010
24/01/2025	0.245	20,066.190	0	10,000	0.010
23/01/2025	0.275	19,700.560	0	10,000	0.010
22/01/2025	0.270	19,778.770	0	10,000	0.010
21/01/2025	0.236	20,106.550	0	10,000	0.010
20/01/2025	0.255	19,925.810	0	10,000	0.010
17/01/2025	0.290	19,584.060	0	10,000	0.010
16/01/2025	0.295	19,522.890	10,000	10,000	0.010			10,000	0.295
15/01/2025	0.315	19,286.070	0	0	0.000
14/01/2025	0.315	19,219.780	0	0	0.000
13/01/2025	0.340	18,874.140	0	0	0.000
10/01/2025	0.325	19,064.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.