55949 BP#ALIBARC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55949 BP#ALIBARC2612B (R BULL)

Nominal

0.045 +0.001 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.044	173.500	2,595,000	1,940,000	1.293	1,000,000	0.040	955,000	0.044
27/01/2026	0.035	169.900	0	1,985,000	1.323
26/01/2026	0.029	165.200	500,000	1,985,000	1.323			100,000	0.029
23/01/2026	0.036	168.500	2,070,000	1,885,000	1.257	435,000	0.038	1,395,000	0.037
22/01/2026	0.026	164.800	595,000	925,000	0.617			595,000	0.026
21/01/2026	0.025	163.200	130,000	330,000	0.220			130,000	0.021
20/01/2026	0.017	159.700	0	200,000	0.133
19/01/2026	0.020	160.400	0	200,000	0.133
16/01/2026	0.028	166.200	215,000	200,000	0.133	5,000	0.028	205,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.