55954 HU#HSI RP2504N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55954 HU#HSI RP2504N (R BEAR)

Nominal

0.024 -0.026 (-52.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.050	21,294.860	2,290,000	10,000	0.007	1,170,000	0.041	1,120,000	0.034
10/02/2025	0.028	21,521.980	1,250,000	60,000	0.040	600,000	0.029	650,000	0.031
07/02/2025	0.067	21,133.540	0	10,000	0.007
06/02/2025	0.092	20,891.620	0	10,000	0.007
05/02/2025	0.119	20,597.090	0	10,000	0.007
04/02/2025	0.098	20,789.960	0	10,000	0.007
03/02/2025	0.160	20,217.260	10,000	10,000	0.007	10,000	0.189
28/01/2025	0.155	20,225.110	0	20,000	0.013
27/01/2025	0.161	20,197.770	0	20,000	0.013
24/01/2025	0.171	20,066.190	10,000	20,000	0.013			10,000	0.169
23/01/2025	0.205	19,700.560	0	10,000	0.007
22/01/2025	0.199	19,778.770	0	10,000	0.007
21/01/2025	0.163	20,106.550	0	10,000	0.007
20/01/2025	0.183	19,925.810	0	10,000	0.007
17/01/2025	0.220	19,584.060	0	10,000	0.007
16/01/2025	0.225	19,522.890	0	10,000	0.007
15/01/2025	0.250	19,286.070	0	10,000	0.007
14/01/2025	0.255	19,219.780	0	10,000	0.007
13/01/2025	0.280	18,874.140	0	10,000	0.007
10/01/2025	0.265	19,064.290	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.