55957 HS#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55957 HS#PINANRC2510H (R BULL)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.137	43.600	0	20,000	0.030
27/01/2025	0.137	44.000	0	20,000	0.030
24/01/2025	0.133	43.500	0	20,000	0.030
23/01/2025	0.125	42.750	0	20,000	0.030
22/01/2025	0.121	41.950	0	20,000	0.030
21/01/2025	0.130	43.150	0	20,000	0.030
20/01/2025	0.129	42.700	320,000	20,000	0.030	320,000	0.130
17/01/2025	0.117	41.700	0	340,000	0.570
16/01/2025	0.117	41.700	0	340,000	0.570
15/01/2025	0.115	41.150	0	340,000	0.570
14/01/2025	0.115	41.400	0	340,000	0.570
13/01/2025	0.113	40.950	0	340,000	0.570
10/01/2025	0.114	41.000	320,000	340,000	0.570			320,000	0.115
09/01/2025	0.130	42.800	0	20,000	0.030
08/01/2025	0.133	43.050	0	20,000	0.030
07/01/2025	0.134	43.250	0	20,000	0.030
06/01/2025	0.142	43.900	0	20,000	0.030
03/01/2025	0.142	44.050	0	20,000	0.030
02/01/2025	0.144	44.200	0	20,000	0.030
31/12/2024	0.163	46.050	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.