55989 SG#HKEX RC2504H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55989 SG#HKEX RC2504H (R BULL)

Nominal

0.241 +0.022 (+10.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.219	325.800	0	1,940,000	1.940
12/02/2025	0.237	335.800	200,000	1,940,000	1.940	180,000	0.218
11/02/2025	0.202	318.000	0	2,120,000	2.120
10/02/2025	0.207	320.400	10,000	2,120,000	2.120			10,000	0.208
07/02/2025	0.197	316.600	0	2,110,000	2.110
06/02/2025	0.182	309.000	0	2,110,000	2.110
05/02/2025	0.177	305.800	950,000	2,110,000	2.110	950,000	0.176
04/02/2025	0.188	312.000	1,220,000	3,060,000	3.060	560,000	0.176	395,000	0.188
03/02/2025	0.167	301.600	710,000	3,225,000	3.225	285,000	0.161
28/01/2025	0.172	302.000	0	3,510,000	3.510
27/01/2025	0.172	302.600	100,000	3,510,000	3.510	100,000	0.173
24/01/2025	0.168	300.600	100,000	3,610,000	3.610
23/01/2025	0.155	293.400	2,110,000	3,610,000	3.610			1,450,000	0.161
22/01/2025	0.151	292.600	60,000	2,160,000	2.160
21/01/2025	0.155	294.000	0	2,160,000	2.160
20/01/2025	0.155	293.600	0	2,160,000	2.160
17/01/2025	0.142	287.600	0	2,160,000	2.160
16/01/2025	0.142	286.800	80,000	2,160,000	2.160	80,000	0.142
15/01/2025	0.133	282.400	0	2,240,000	2.240
14/01/2025	0.133	281.600	80,000	2,240,000	2.240	10,000	0.133	70,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.