56020 CT#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56020 CT#C MOBRP2605A (R BEAR)

Nominal

0.153 +0.005 (+3.378%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.148	79.300	200,000	1,380,000	3.450	200,000	0.147
24/02/2026	0.148	79.050	5,000	1,580,000	3.950	5,000	0.146
23/02/2026	0.145	79.450	0	1,585,000	3.960
20/02/2026	0.153	78.500	10,000	1,585,000	3.960	10,000	0.151
16/02/2026	0.154	78.400	0	1,595,000	3.990
13/02/2026	0.156	78.200	10,000	1,595,000	3.990
12/02/2026	0.155	78.200	295,000	1,595,000	3.990	295,000	0.154
11/02/2026	0.154	78.450	10,000	1,890,000	4.730
10/02/2026	0.155	78.400	100,000	1,890,000	4.730
09/02/2026	0.153	78.500	1,245,000	1,890,000	4.730	520,000	0.151
06/02/2026	0.137	80.200	750,000	2,410,000	6.030			225,000	0.137
05/02/2026	0.133	80.400	525,000	2,185,000	5.460	500,000	0.144
04/02/2026	0.142	79.350	5,000	2,685,000	6.710			5,000	0.142
03/02/2026	0.154	78.300	280,000	2,680,000	6.700	80,000	0.153	200,000	0.155
02/02/2026	0.159	78.000	3,015,000	2,560,000	6.400	450,000	0.173	1,870,000	0.169
30/01/2026	0.143	79.800	1,885,000	1,140,000	2.850	1,020,000	0.141	865,000	0.143
29/01/2026	0.129	80.900	0	1,295,000	3.240
28/01/2026	0.129	80.900	2,975,000	1,295,000	3.240	1,385,000	0.130	1,200,000	0.128
27/01/2026	0.149	78.500	200,000	1,480,000	3.700	200,000	0.144
26/01/2026	0.150	78.800	305,000	1,680,000	4.200	295,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.