56040 JP#HSBC RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56040 JP#HSBC RC2809L (R BULL)

Nominal

0.079 -0.071 (-47.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		135.300	0
09/06/2026		142.100	0	1,540,000	1.925	2,316,000	0.154	2,708,000	0.151
08/06/2026		142.300	0	1,148,000	1.435	700,000	0.135	204,000	0.142
05/06/2026		141.800	0	1,644,000	2.055	2,424,000	0.149	3,352,000	0.149
04/06/2026		146.400	0	716,000	0.895	1,244,000	0.175	1,084,000	0.177
03/06/2026		146.900	0	876,000	1.095	1,728,000	0.199	1,684,000	0.197
02/06/2026		147.200	0	920,000	1.150	628,000	0.182	648,000	0.169
01/06/2026		146.300	0	900,000	1.125	1,276,000	0.186	1,116,000	0.184
29/05/2026		145.100	0	1,060,000	1.325	404,000	0.174	516,000	0.171
28/05/2026		145.300	0	948,000	1.185	992,000	0.177	1,460,000	0.176
27/05/2026		146.600	0	480,000	0.600	200,000	0.190
26/05/2026		145.500	0	680,000	0.850	1,780,000	0.173	1,584,000	0.174
22/05/2026		143.900	0	876,000	1.095	1,824,000	0.165	1,840,000	0.166
21/05/2026		141.700	0	860,000	1.075	552,000	0.143	328,000	0.144
20/05/2026		138.700	0	1,084,000	1.355			288,000	0.116
19/05/2026		140.300	0	796,000	0.995	3,996,000	0.128	3,236,000	0.128
18/05/2026		138.100	0	1,556,000	1.945	852,000	0.107	1,748,000	0.105
15/05/2026		139.400	0	660,000	0.825	264,000	0.129	124,000	0.123
14/05/2026		140.500	0	800,000	1.000	716,000	0.140	8,000	0.142
13/05/2026		140.317	0	1,508,000	1.885	2,044,000	0.133	1,460,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.