Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56046 SG#HSI RP26042 (R BEAR)
Nominal 
0.041 -0.019 (-31.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.060 | 21,294.860 | 45,460,000 | 32,660,000 | 8.165 | 12,500,000 | 0.058 | 8,870,000 | 0.054 |
| 10/02/2025 | 0.051 | 21,521.980 | 49,310,000 | 36,290,000 | 9.072 | 7,850,000 | 0.054 | 26,830,000 | 0.056 |
| 07/02/2025 | 0.072 | 21,133.540 | 15,020,000 | 17,310,000 | 4.328 | 2,090,000 | 0.075 | 11,810,000 | 0.073 |
| 06/02/2025 | 0.086 | 20,891.620 | 3,930,000 | 7,590,000 | 1.898 | 380,000 | 0.095 | 3,350,000 | 0.090 |
| 05/02/2025 | 0.100 | 20,597.090 | 2,560,000 | 4,620,000 | 1.155 | 1,380,000 | 0.098 | 680,000 | 0.100 |
| 04/02/2025 | 0.088 | 20,789.960 | 4,650,000 | 5,320,000 | 1.330 | 580,000 | 0.098 | 3,900,000 | 0.092 |
| 03/02/2025 | 0.119 | 20,217.260 | 630,000 | 2,000,000 | 0.500 | 290,000 | 0.133 | 340,000 | 0.126 |
| 28/01/2025 | 0.116 | 20,225.110 | 0 | 1,950,000 | 0.488 | ||||
| 27/01/2025 | 0.118 | 20,197.770 | 1,870,000 | 1,950,000 | 0.488 | 1,500,000 | 0.116 | 370,000 | 0.117 |
| 24/01/2025 | 0.123 | 20,066.190 | 2,580,000 | 3,080,000 | 0.770 | 2,560,000 | 0.122 | 20,000 | 0.122 |
| 23/01/2025 | 0.142 | 19,700.560 | 920,000 | 5,620,000 | 1.405 | 370,000 | 0.127 | 550,000 | 0.140 |
| 22/01/2025 | 0.139 | 19,778.770 | 3,400,000 | 5,440,000 | 1.360 | 510,000 | 0.133 | 2,890,000 | 0.132 |
| 21/01/2025 | 0.120 | 20,106.550 | 3,430,000 | 3,060,000 | 0.765 | 780,000 | 0.119 | 2,350,000 | 0.122 |
| 20/01/2025 | 0.129 | 19,925.810 | 1,100,000 | 1,490,000 | 0.372 | 1,100,000 | 0.128 | ||
| 17/01/2025 | 0.147 | 19,584.060 | 170,000 | 390,000 | 0.097 | 170,000 | 0.148 | ||
| 16/01/2025 | 0.150 | 19,522.890 | 20,000 | 220,000 | 0.055 | 20,000 | 0.150 | ||
| 15/01/2025 | 0.161 | 19,286.070 | 0 | 200,000 | 0.050 | ||||
| 14/01/2025 | 0.162 | 19,219.780 | 140,000 | 200,000 | 0.050 | 140,000 | 0.166 | ||
| 13/01/2025 | 0.180 | 18,874.140 | 990,000 | 60,000 | 0.015 | 950,000 | 0.183 | 40,000 | 0.186 |
| 10/01/2025 | 0.169 | 19,064.290 | 600,000 | 970,000 | 0.242 | 600,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |