56169 JP#XPENGRC2602D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56169 JP#XPENGRC2602D

Nominal

0.207 -0.002 (-0.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.209	76.450	0	550,000	0.917
22/12/2025	0.214	77.150	0	550,000	0.917
19/12/2025	0.208	76.650	0	550,000	0.917
18/12/2025	0.156	71.200	0	550,000	0.917
17/12/2025	0.168	72.300	0	550,000	0.917
16/12/2025	0.169	72.400	0	550,000	0.917
15/12/2025	0.182	73.750	0	550,000	0.917
12/12/2025	0.196	75.450	0	550,000	0.917
11/12/2025	0.191	74.650	0	550,000	0.917
10/12/2025	0.207	76.200	0	550,000	0.917
09/12/2025	0.219	77.400	0	550,000	0.917
08/12/2025	0.224	78.000	0	550,000	0.917
05/12/2025	0.224	77.950	0	550,000	0.917
04/12/2025	0.205	76.200	0	550,000	0.917
03/12/2025	0.197	75.400	0	550,000	0.917
02/12/2025	0.233	78.750	0	550,000	0.917
01/12/2025	0.285	83.350	0	550,000	0.917
28/11/2025	0.285	83.900	0	550,000	0.917
27/11/2025	0.270	82.850	0	550,000	0.917
26/11/2025	0.260	82.100	0	550,000	0.917

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.