56219 UB#HSI RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56219 UB#HSI RP2712B (R BEAR)

Nominal

0.041 -0.026 (-38.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.067	20,891.620	4,330,000	510,000	0.260	2,040,000	0.078	2,290,000	0.079
05/02/2025	0.093	20,597.090	410,000	260,000	0.130	220,000	0.094	190,000	0.094
04/02/2025	0.072	20,789.960	310,000	290,000	0.140	130,000	0.112	180,000	0.088
03/02/2025	0.129	20,217.260	210,000	240,000	0.120	120,000	0.151	80,000	0.145
28/01/2025	0.125	20,225.110	10,000	280,000	0.140	10,000	0.130
27/01/2025	0.129	20,197.770	50,000	290,000	0.140			50,000	0.124
24/01/2025	0.140	20,066.190	290,000	240,000	0.120	40,000	0.140	250,000	0.140
23/01/2025	0.171	19,700.560	120,000	30,000	0.010	70,000	0.164	50,000	0.166
22/01/2025	0.167	19,778.770	90,000	50,000	0.030	30,000	0.161	60,000	0.163
21/01/2025	0.133	20,106.550	100,000	20,000	0.010	50,000	0.138	50,000	0.137
20/01/2025	0.152	19,925.810	50,000	20,000	0.010	30,000	0.152	20,000	0.145
17/01/2025	0.186	19,584.060	60,000	30,000	0.010	30,000	0.189	30,000	0.185
16/01/2025	0.190	19,522.890	100,000	30,000	0.010	60,000	0.195	40,000	0.194
15/01/2025	0.210	19,286.070	50,000	50,000	0.030	30,000	0.211	20,000	0.212
14/01/2025	0.213	19,219.780	110,000	60,000	0.030	60,000	0.213	50,000	0.223
13/01/2025	0.245	18,874.140	60,000	70,000	0.030	30,000	0.250	30,000	0.249
10/01/2025	0.230	19,064.290	70,000	70,000	0.030			70,000	0.232
09/01/2025	0.212	19,240.890	0	0	0.000
08/01/2025	0.211	19,279.840	10,000	0	0.000	10,000	0.210
07/01/2025	0.197	19,447.580	480,000	10,000	0.010	240,000	0.206	240,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.