56227 UB#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56227 UB#HSI RP2712D (R BEAR)

Nominal

0.192 -0.005 (-2.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.192	20,225.110	0	10,000	0.010
27/01/2025	0.197	20,197.770	0	10,000	0.010
24/01/2025	0.207	20,066.190	10,000	10,000	0.010			10,000	0.207
23/01/2025	0.238	19,700.560	0	0	0.000
22/01/2025	0.232	19,778.770	10,000	0	0.000	10,000	0.226
21/01/2025	0.199	20,106.550	0	10,000	0.010
20/01/2025	0.216	19,925.810	10,000	10,000	0.010			10,000	0.214
17/01/2025	0.250	19,584.060	0	0	0.000
16/01/2025	0.255	19,522.890	0	0	0.000
15/01/2025	0.275	19,286.070	0	0	0.000
14/01/2025	0.275	19,219.780	0	0	0.000
13/01/2025	0.305	18,874.140	0	0	0.000
10/01/2025	0.290	19,064.290	0	0	0.000
09/01/2025	0.270	19,240.890	0	0	0.000
08/01/2025	0.270	19,279.840	0	0	0.000
07/01/2025	0.260	19,447.580	1,960,000	0	0.000	1,960,000	0.239
06/01/2025	0.237	19,688.290	1,970,000	1,960,000	0.980	20,000	0.233	1,950,000	0.240
03/01/2025	0.230	19,760.270	0	30,000	0.010
02/01/2025	0.240	19,623.320	420,000	30,000	0.010	390,000	0.227	30,000	0.219
31/12/2024	0.197	20,059.950	0	390,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.