Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56245 UB#XIAMIRC2505H (R BULL)
Nominal 
0.410 +0.040 (+10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.370 | 40.550 | 10,000 | 3,790,000 | 2.530 | 10,000 | 0.370 | ||
| 05/02/2025 | 0.350 | 39.650 | 150,000 | 3,780,000 | 2.520 | 150,000 | 0.340 | ||
| 04/02/2025 | 0.350 | 39.550 | 230,000 | 3,930,000 | 2.620 | 60,000 | 0.355 | ||
| 03/02/2025 | 0.320 | 37.950 | 1,750,000 | 3,870,000 | 2.580 | 1,750,000 | 0.317 | ||
| 28/01/2025 | 0.320 | 38.300 | 210,000 | 5,620,000 | 3.750 | ||||
| 27/01/2025 | 0.305 | 37.100 | 1,440,000 | 5,620,000 | 3.750 | 270,000 | 0.304 | ||
| 24/01/2025 | 0.300 | 36.850 | 200,000 | 5,350,000 | 3.570 | 150,000 | 0.296 | ||
| 23/01/2025 | 0.250 | 34.500 | 30,000 | 5,500,000 | 3.670 | ||||
| 22/01/2025 | 0.270 | 35.300 | 100,000 | 5,500,000 | 3.670 | 100,000 | 0.280 | ||
| 21/01/2025 | 0.280 | 35.900 | 10,000 | 5,600,000 | 3.730 | 10,000 | 0.280 | ||
| 20/01/2025 | 0.255 | 34.700 | 1,420,000 | 5,610,000 | 3.740 | 1,410,000 | 0.252 | ||
| 17/01/2025 | 0.255 | 34.950 | 50,000 | 7,020,000 | 4.680 | 50,000 | 0.255 | ||
| 16/01/2025 | 0.250 | 34.350 | 10,000 | 7,070,000 | 4.710 | 10,000 | 0.255 | ||
| 15/01/2025 | 0.234 | 33.600 | 0 | 7,080,000 | 4.720 | ||||
| 14/01/2025 | 0.239 | 33.750 | 10,000 | 7,080,000 | 4.720 | 10,000 | 0.241 | ||
| 13/01/2025 | 0.219 | 32.800 | 10,000 | 7,090,000 | 4.730 | 10,000 | 0.219 | ||
| 10/01/2025 | 0.235 | 33.550 | 0 | 7,080,000 | 4.720 | ||||
| 09/01/2025 | 0.238 | 33.750 | 50,000 | 7,080,000 | 4.720 | ||||
| 08/01/2025 | 0.215 | 32.800 | 920,000 | 7,080,000 | 4.720 | 100,000 | 0.215 | 410,000 | 0.236 |
| 07/01/2025 | 0.246 | 34.150 | 6,050,000 | 6,770,000 | 4.510 | 1,950,000 | 0.241 | 3,080,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |