Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56351 UB#MTUANRC2508A (R BULL)
Nominal 
0.142 +0.008 (+5.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.134 | 150.100 | 220,000 | 5,180,000 | 5.180 | 220,000 | 0.132 | ||
| 05/02/2025 | 0.136 | 150.900 | 0 | 4,960,000 | 4.960 | ||||
| 04/02/2025 | 0.136 | 150.800 | 100,000 | 4,960,000 | 4.960 | 100,000 | 0.125 | ||
| 03/02/2025 | 0.119 | 142.300 | 125,000 | 5,060,000 | 5.060 | 125,000 | 0.119 | ||
| 28/01/2025 | 0.133 | 148.200 | 0 | 4,935,000 | 4.930 | ||||
| 27/01/2025 | 0.135 | 149.700 | 100,000 | 4,935,000 | 4.930 | 100,000 | 0.140 | ||
| 24/01/2025 | 0.134 | 150.000 | 200,000 | 5,035,000 | 5.040 | 200,000 | 0.137 | ||
| 23/01/2025 | 0.138 | 151.100 | 5,000 | 4,835,000 | 4.830 | 5,000 | 0.140 | ||
| 22/01/2025 | 0.140 | 152.500 | 0 | 4,830,000 | 4.830 | ||||
| 21/01/2025 | 0.153 | 158.500 | 100,000 | 4,830,000 | 4.830 | 100,000 | 0.153 | ||
| 20/01/2025 | 0.145 | 155.500 | 2,240,000 | 4,930,000 | 4.930 | 2,240,000 | 0.140 | ||
| 17/01/2025 | 0.130 | 147.800 | 0 | 7,170,000 | 7.170 | ||||
| 16/01/2025 | 0.129 | 147.600 | 0 | 7,170,000 | 7.170 | ||||
| 15/01/2025 | 0.123 | 144.500 | 10,000 | 7,170,000 | 7.170 | 10,000 | 0.123 | ||
| 14/01/2025 | 0.125 | 144.300 | 1,370,000 | 7,160,000 | 7.160 | 1,270,000 | 0.116 | ||
| 13/01/2025 | 0.109 | 137.400 | 7,880,000 | 5,890,000 | 5.890 | 1,985,000 | 0.104 | 4,640,000 | 0.107 |
| 10/01/2025 | 0.116 | 140.100 | 5,000 | 3,235,000 | 3.230 | ||||
| 09/01/2025 | 0.123 | 144.400 | 10,000 | 3,235,000 | 3.230 | 10,000 | 0.123 | ||
| 08/01/2025 | 0.128 | 146.700 | 100,000 | 3,225,000 | 3.230 | 100,000 | 0.128 | ||
| 07/01/2025 | 0.131 | 148.700 | 2,535,000 | 3,125,000 | 3.120 | 1,080,000 | 0.134 | 1,445,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |