56353 BP#HSI RP27049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56353 BP#HSI RP27049 (R BEAR)

Nominal

0.188 -0.005 (-2.591%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.188	20,225.110	9,000,000	210,000	0.140	4,500,000	0.188	4,500,000	0.187
27/01/2025	0.193	20,197.770	0	210,000	0.140
24/01/2025	0.205	20,066.190	0	210,000	0.140
23/01/2025	0.235	19,700.560	0	210,000	0.140
22/01/2025	0.227	19,778.770	0	210,000	0.140
21/01/2025	0.195	20,106.550	0	210,000	0.140
20/01/2025	0.211	19,925.810	400,000	210,000	0.140	400,000	0.200
17/01/2025	0.246	19,584.060	200,000	610,000	0.407			200,000	0.249
16/01/2025	0.250	19,522.890	200,000	410,000	0.273			200,000	0.247
15/01/2025	0.275	19,286.070	0	210,000	0.140
14/01/2025	0.280	19,219.780	0	210,000	0.140
13/01/2025	0.305	18,874.140	0	210,000	0.140
10/01/2025	0.290	19,064.290	0	210,000	0.140
09/01/2025	0.270	19,240.890	0	210,000	0.140
08/01/2025	0.270	19,279.840	0	210,000	0.140
07/01/2025	0.255	19,447.580	0	210,000	0.140
06/01/2025	0.233	19,688.290	0	210,000	0.140
03/01/2025	0.230	19,760.270	0	210,000	0.140
02/01/2025	0.242	19,623.320	0	210,000	0.140
31/12/2024	0.199	20,059.950	0	210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.