| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2026 | 0.060 | 489.600 | 3,500,000 | 580,000 | 0.387 | 3,420,000 | 0.060 | 80,000 | 0.065 |
| 23/09/2026 | 0.073 | 516.000 | 3,680,000 | 3,920,000 | 2.613 | 20,000 | 0.073 | 3,660,000 | 0.079 |
| 22/09/2026 | 0.075 | 516.000 | 920,000 | 280,000 | 0.187 | 360,000 | 0.078 | 560,000 | 0.079 |
| 21/09/2026 | 0.073 | 513.500 | 3,480,000 | 80,000 | 0.053 | 2,160,000 | 0.072 | 1,320,000 | 0.073 |
| 18/09/2026 | 0.066 | 512.000 | 1,000,000 | 920,000 | 0.613 | 80,000 | 0.061 | 920,000 | 0.059 |
| 17/09/2026 | 0.049 | 466.600 | 80,000 | 80,000 | 0.053 | 80,000 | 0.044 | ||
| 16/09/2026 | 0.041 | 450.000 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.034 | 436.800 | 40,000 | 0 | 0.000 | 20,000 | 0.029 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |