Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56434 MS#ALIBARC2508G (R BULL)
Nominal 
0.198 -0.035 (-15.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.233 | 134.800 | 25,780,000 | 3,690,000 | 4.612 | 12,900,000 | 0.244 | 8,370,000 | 0.244 |
| 11/03/2025 | 0.226 | 133.600 | 45,350,000 | 8,220,000 | 10.275 | 21,760,000 | 0.208 | 20,860,000 | 0.213 |
| 10/03/2025 | 0.232 | 134.500 | 26,600,000 | 9,120,000 | 11.400 | 12,150,000 | 0.239 | 11,250,000 | 0.231 |
| 07/03/2025 | 0.295 | 140.000 | 2,470,000 | 10,020,000 | 12.525 | 2,290,000 | 0.270 | ||
| 06/03/2025 | 0.300 | 140.800 | 11,840,000 | 7,730,000 | 9.662 | 5,530,000 | 0.276 | 5,100,000 | 0.287 |
| 05/03/2025 | 0.183 | 129.900 | 39,160,000 | 8,160,000 | 10.200 | 17,540,000 | 0.176 | 17,090,000 | 0.174 |
| 04/03/2025 | 0.165 | 127.800 | 19,500,000 | 8,610,000 | 10.762 | 6,120,000 | 0.155 | 8,190,000 | 0.145 |
| 03/03/2025 | 0.189 | 130.400 | 36,210,000 | 6,540,000 | 8.175 | 14,930,000 | 0.206 | 15,910,000 | 0.209 |
| 28/02/2025 | 0.165 | 127.500 | 25,590,000 | 5,560,000 | 6.950 | 8,880,000 | 0.186 | 10,930,000 | 0.191 |
| 27/02/2025 | 0.246 | 135.700 | 10,140,000 | 3,510,000 | 4.387 | 4,600,000 | 0.249 | 3,720,000 | 0.241 |
| 26/02/2025 | 0.255 | 136.900 | 24,350,000 | 4,390,000 | 5.488 | 10,100,000 | 0.252 | 8,170,000 | 0.247 |
| 25/02/2025 | 0.191 | 130.600 | 267,490,000 | 6,320,000 | 7.900 | 117,880,000 | 0.195 | 124,200,000 | 0.194 |
| 24/02/2025 | 135.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |