Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56448 MS#ALIBARC2509C (R BULL)
Nominal 
0.250 -0.040 (-13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.290 | 134.800 | 80,000 | 1,310,000 | 1.638 | ||||
| 11/03/2025 | 0.285 | 133.600 | 3,640,000 | 1,310,000 | 1.638 | 1,390,000 | 0.257 | 2,120,000 | 0.257 |
| 10/03/2025 | 0.290 | 134.500 | 1,690,000 | 580,000 | 0.725 | 1,600,000 | 0.321 | 60,000 | 0.302 |
| 07/03/2025 | 0.340 | 140.000 | 3,110,000 | 2,120,000 | 2.650 | 830,000 | 0.330 | 2,170,000 | 0.327 |
| 06/03/2025 | 0.345 | 140.800 | 4,100,000 | 780,000 | 0.975 | 3,430,000 | 0.326 | 550,000 | 0.341 |
| 05/03/2025 | 0.236 | 129.900 | 13,100,000 | 3,660,000 | 4.575 | 4,910,000 | 0.226 | 6,060,000 | 0.216 |
| 04/03/2025 | 0.219 | 127.800 | 26,140,000 | 2,510,000 | 3.138 | 11,190,000 | 0.206 | 12,880,000 | 0.209 |
| 03/03/2025 | 0.242 | 130.400 | 1,470,000 | 820,000 | 1.025 | 410,000 | 0.239 | 1,050,000 | 0.237 |
| 28/02/2025 | 0.219 | 127.500 | 2,090,000 | 180,000 | 0.225 | 1,570,000 | 0.242 | 460,000 | 0.234 |
| 27/02/2025 | 0.300 | 135.700 | 70,000 | 1,290,000 | 1.612 | ||||
| 26/02/2025 | 0.305 | 136.900 | 0 | 1,290,000 | 1.612 | ||||
| 25/02/2025 | 0.245 | 130.600 | 30,240,000 | 1,290,000 | 1.612 | 13,990,000 | 0.244 | 15,280,000 | 0.244 |
| 24/02/2025 | 135.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |