56451 HS#ALIBARP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56451 HS#ALIBARP2709A (R BEAR)

Nominal

0.102 -0.014 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.116	98.550	0	90,000	0.150
05/02/2025	0.121	97.550	60,000	90,000	0.150			60,000	0.121
04/02/2025	0.121	97.650	5,190,000	30,000	0.050	2,580,000	0.128	2,610,000	0.128
03/02/2025	0.150	94.000	0	0	0.000
28/01/2025	0.195	88.300	10,000	0	0.000	10,000	0.195
27/01/2025	0.202	87.250	650,000	10,000	0.020	320,000	0.201	330,000	0.202
24/01/2025	0.225	84.750	0	0	0.000
23/01/2025	0.239	82.900	0	0	0.000
22/01/2025	0.245	82.200	0	0	0.000
21/01/2025	0.223	84.800	0	0	0.000
20/01/2025	0.226	84.550	0	0	0.000
17/01/2025	0.260	80.750	0	0	0.000
16/01/2025	0.265	80.450	0	0	0.000
15/01/2025	0.265	79.950	0	0	0.000
14/01/2025	0.265	79.950	0	0	0.000
13/01/2025	0.275	78.100	0	0	0.000
10/01/2025	0.260	79.600	130,000	0	0.000	130,000	0.255
09/01/2025	0.250	80.600	0	130,000	0.220
08/01/2025	0.249	80.900	140,000	130,000	0.220	140,000	0.243
07/01/2025	0.246	81.400	2,280,000	270,000	0.450	1,090,000	0.243	1,190,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.