Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.152 | 507.500 | 0 | 0 | 0.000 | ||||
12/03/2025 | 0.160 | 512.000 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.171 | 517.500 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.171 | 516.500 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.204 | 533.500 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.216 | 544.000 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.145 | 505.500 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.117 | 491.000 | 10,000 | 0 | 0.000 | 10,000 | 0.116 | ||
03/03/2025 | 0.103 | 483.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.103 | ||
28/02/2025 | 478.600 | 0 | 0 | 0.000 | |||||
27/02/2025 | 495.400 | 0 | 0 | 0.000 | |||||
26/02/2025 | 501.500 | 0 | 0 | 0.000 | |||||
25/02/2025 | 484.800 | 0 | 0 | 0.000 | |||||
24/02/2025 | 497.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |