56466 UB#HSI RC2802E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56466 UB#HSI RC2802E (R BULL)

Nominal

0.125 +0.045 (+56.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.125	24,718.100	1,260,000
11/06/2026	0.080	24,249.290	1,500,000	1,710,000	0.850	620,000	0.074	880,000	0.071
10/06/2026		24,407.960	0	1,450,000	0.730	20,000	0.097	620,000	0.095
09/06/2026		24,565.900	0	850,000	0.430	20,000	0.133	320,000	0.129
08/06/2026	0.124	24,657.060	80,000	550,000	0.270			80,000	0.123
05/06/2026		24,961.950	0	470,000	0.240	40,000	0.180	80,000	0.176
04/06/2026	0.187	25,253.400	220,000	430,000	0.210	80,000	0.185	140,000	0.186
03/06/2026		25,633.210	0	370,000	0.180			180,000	0.219
02/06/2026	0.260	26,038.320	230,000	190,000	0.100	230,000	0.222
01/06/2026	0.199	25,398.180	390,000	420,000	0.210	270,000	0.197	120,000	0.189
29/05/2026	0.181	25,182.390	140,000	570,000	0.290	70,000	0.183	70,000	0.178
28/05/2026		25,006.160	0	570,000	0.290			560,000	0.134
27/05/2026		25,328.230	0	10,000	0.010
26/05/2026	0.218	25,599.450	0	10,000	0.010
22/05/2026	0.218	25,606.030	0	10,000	0.010
21/05/2026	0.195	25,386.520	0	10,000	0.010
20/05/2026	0.219	25,651.120	0	10,000	0.010
19/05/2026		25,797.850	0	10,000	0.010
18/05/2026		25,675.180	0	10,000	0.010
15/05/2026	0.255	25,962.730	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.