56468 BI#SMIC RC2612P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56468 BI#SMIC RC2612P (R BULL)

Nominal

0.255 -0.060 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.315	81.500	0	660,000	0.660
03/06/2026	0.320	82.950	50,000	660,000	0.660	50,000	0.340
02/06/2026	0.305	81.950	0	710,000	0.710
01/06/2026	0.290	79.450	10,000	710,000	0.710
29/05/2026	0.315	81.600	10,000	710,000	0.710
28/05/2026	0.385	88.250	10,000	710,000	0.710	10,000	0.385
27/05/2026	0.345	85.200	0	720,000	0.720
26/05/2026	0.345	84.400	30,000	720,000	0.720	20,000	0.373	10,000	0.355
22/05/2026	0.290	79.850	0	730,000	0.730
21/05/2026	0.235	74.200	620,000	730,000	0.730			610,000	0.265
20/05/2026	0.245	75.150	2,365,000	120,000	0.120	2,365,000	0.219
19/05/2026	0.178	68.500	5,350,000	2,485,000	2.485	1,280,000	0.162	3,645,000	0.154
18/05/2026	0.179	68.700	1,315,000	120,000	0.120	1,315,000	0.184
15/05/2026	0.205	71.150	10,870,000	1,435,000	1.435	5,160,000	0.233	5,685,000	0.225
14/05/2026	0.212	71.500	0	910,000	0.910
13/05/2026	0.238	74.150	1,890,000	910,000	0.910	690,000	0.238	1,110,000	0.236
12/05/2026	0.265	76.600	1,115,000	490,000	0.490	1,115,000	0.255
11/05/2026	0.265	76.600	410,000	1,605,000	1.605			380,000	0.260
08/05/2026	0.229	73.350	1,165,000	1,225,000	1.225			1,155,000	0.229
07/05/2026	0.270	76.750	4,635,000	70,000	0.070	4,080,000	0.273	5,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.