Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56523 SG#TENCTRC2509L (R BULL)
Nominal 
0.163 +0.038 (+30.400%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.125 | 507.500 | 18,020,000 | 7,795,000 | 7.795 | 7,350,000 | 0.119 | 8,455,000 | 0.120 |
| 12/03/2025 | 0.132 | 512.000 | 7,190,000 | 6,690,000 | 6.690 | 1,880,000 | 0.135 | 2,300,000 | 0.131 |
| 11/03/2025 | 0.145 | 517.500 | 6,640,000 | 6,270,000 | 6.270 | 2,430,000 | 0.132 | 1,820,000 | 0.144 |
| 10/03/2025 | 0.143 | 516.500 | 26,705,000 | 6,880,000 | 6.880 | 10,655,000 | 0.149 | 11,550,000 | 0.147 |
| 07/03/2025 | 0.178 | 533.500 | 65,945,000 | 5,985,000 | 5.985 | 26,875,000 | 0.184 | 22,915,000 | 0.183 |
| 06/03/2025 | 0.192 | 544.000 | 43,180,000 | 9,945,000 | 9.945 | 15,260,000 | 0.178 | 7,475,000 | 0.177 |
| 05/03/2025 | 0.122 | 505.500 | 150,935,000 | 17,730,000 | 17.730 | 66,215,000 | 0.115 | 70,070,000 | 0.115 |
| 04/03/2025 | 0.090 | 491.000 | 89,445,000 | 13,875,000 | 13.875 | 28,280,000 | 0.070 | 33,840,000 | 0.068 |
| 03/03/2025 | 0.076 | 483.200 | 23,515,000 | 8,315,000 | 8.315 | 6,805,000 | 0.075 | 4,405,000 | 0.078 |
| 28/02/2025 | 0.065 | 478.600 | 82,905,000 | 10,715,000 | 10.715 | 31,355,000 | 0.081 | 38,785,000 | 0.081 |
| 27/02/2025 | 0.101 | 495.400 | 104,695,000 | 3,285,000 | 3.285 | 45,415,000 | 0.112 | 44,905,000 | 0.113 |
| 26/02/2025 | 0.113 | 501.500 | 14,080,000 | 3,795,000 | 3.795 | 5,320,000 | 0.107 | 3,925,000 | 0.110 |
| 25/02/2025 | 0.079 | 484.800 | 118,155,000 | 5,190,000 | 5.190 | 52,895,000 | 0.079 | 55,670,000 | 0.078 |
| 24/02/2025 | 0.107 | 497.200 | 64,385,000 | 2,415,000 | 2.415 | 24,815,000 | 0.128 | 27,230,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |