Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56525 JP#TENCTRP2708L (R BEAR)
Nominal 
0.089 -0.012 (-11.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.089 | 401.200 | 20,000 | 760,000 | 0.760 | 20,000 | 0.087 | ||
| 27/01/2025 | 0.101 | 395.600 | 0 | 740,000 | 0.740 | ||||
| 24/01/2025 | 0.109 | 390.600 | 0 | 740,000 | 0.740 | ||||
| 23/01/2025 | 0.123 | 381.200 | 0 | 740,000 | 0.740 | ||||
| 22/01/2025 | 0.121 | 383.400 | 1,200,000 | 740,000 | 0.740 | 1,200,000 | 0.121 | ||
| 21/01/2025 | 0.111 | 387.400 | 2,395,000 | 1,940,000 | 1.940 | 920,000 | 0.109 | 1,475,000 | 0.110 |
| 20/01/2025 | 0.110 | 389.800 | 650,000 | 1,385,000 | 1.385 | 245,000 | 0.114 | 405,000 | 0.112 |
| 17/01/2025 | 0.126 | 379.800 | 440,000 | 1,225,000 | 1.225 | 190,000 | 0.125 | 250,000 | 0.124 |
| 16/01/2025 | 0.122 | 382.400 | 1,400,000 | 1,165,000 | 1.165 | 785,000 | 0.125 | 615,000 | 0.125 |
| 15/01/2025 | 0.125 | 380.000 | 6,955,000 | 1,335,000 | 1.335 | 3,475,000 | 0.123 | 3,480,000 | 0.122 |
| 14/01/2025 | 0.130 | 375.000 | 3,410,000 | 1,330,000 | 1.330 | 1,600,000 | 0.135 | 1,780,000 | 0.137 |
| 13/01/2025 | 0.145 | 366.000 | 4,740,000 | 1,150,000 | 1.150 | 2,150,000 | 0.142 | 2,590,000 | 0.143 |
| 10/01/2025 | 0.139 | 369.600 | 435,000 | 710,000 | 0.710 | 435,000 | 0.135 | ||
| 09/01/2025 | 0.134 | 373.400 | 14,095,000 | 1,145,000 | 1.145 | 7,045,000 | 0.133 | 6,570,000 | 0.131 |
| 08/01/2025 | 0.142 | 369.200 | 2,315,000 | 1,620,000 | 1.620 | 2,005,000 | 0.139 | 195,000 | 0.142 |
| 07/01/2025 | 0.125 | 379.600 | 2,975,000 | 3,430,000 | 3.430 | 210,000 | 0.128 | 835,000 | 0.106 |
| 06/01/2025 | 0.079 | 409.400 | 4,525,000 | 2,805,000 | 2.805 | 2,220,000 | 0.076 | 2,025,000 | 0.076 |
| 03/01/2025 | 0.071 | 414.200 | 2,885,000 | 3,000,000 | 3.000 | 2,495,000 | 0.070 | 200,000 | 0.072 |
| 02/01/2025 | 0.068 | 416.000 | 44,695,000 | 5,295,000 | 5.295 | 9,545,000 | 0.064 | 12,760,000 | 0.065 |
| 31/12/2024 | 0.062 | 417.000 | 1,640,000 | 2,080,000 | 2.080 | 805,000 | 0.063 | 635,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |