Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56535 JP#ALIBARP2709D (R BEAR)
Nominal 
0.057 -0.013 (-18.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.070 | 98.550 | 17,180,000 | 7,120,000 | 11.867 | 5,230,000 | 0.075 | 7,270,000 | 0.074 |
| 05/02/2025 | 0.076 | 97.550 | 18,000,000 | 5,080,000 | 8.467 | 6,330,000 | 0.081 | 8,210,000 | 0.080 |
| 04/02/2025 | 0.075 | 97.650 | 18,530,000 | 3,200,000 | 5.333 | 7,440,000 | 0.084 | 8,960,000 | 0.082 |
| 03/02/2025 | 0.104 | 94.000 | 12,790,000 | 1,680,000 | 2.800 | 5,390,000 | 0.113 | 7,030,000 | 0.113 |
| 28/01/2025 | 0.150 | 88.300 | 1,050,000 | 40,000 | 0.067 | 510,000 | 0.151 | 540,000 | 0.151 |
| 27/01/2025 | 0.158 | 87.250 | 1,820,000 | 10,000 | 0.017 | 910,000 | 0.156 | 910,000 | 0.157 |
| 24/01/2025 | 0.179 | 84.750 | 7,500,000 | 10,000 | 0.017 | 3,750,000 | 0.184 | 3,750,000 | 0.190 |
| 23/01/2025 | 0.195 | 82.900 | 5,470,000 | 10,000 | 0.017 | 3,030,000 | 0.190 | 2,250,000 | 0.189 |
| 22/01/2025 | 0.202 | 82.200 | 1,540,000 | 790,000 | 1.317 | 480,000 | 0.202 | 1,060,000 | 0.202 |
| 21/01/2025 | 0.178 | 84.800 | 2,290,000 | 210,000 | 0.350 | 1,470,000 | 0.176 | 820,000 | 0.176 |
| 20/01/2025 | 0.181 | 84.550 | 10,430,000 | 860,000 | 1.433 | 5,010,000 | 0.178 | 5,420,000 | 0.180 |
| 17/01/2025 | 0.215 | 80.750 | 1,680,000 | 450,000 | 0.750 | 1,040,000 | 0.220 | 640,000 | 0.215 |
| 16/01/2025 | 0.216 | 80.450 | 10,300,000 | 850,000 | 1.417 | 4,990,000 | 0.215 | 5,310,000 | 0.216 |
| 15/01/2025 | 0.219 | 79.950 | 2,340,000 | 530,000 | 0.883 | 920,000 | 0.220 | 1,420,000 | 0.221 |
| 14/01/2025 | 0.216 | 79.950 | 7,190,000 | 30,000 | 0.050 | 3,860,000 | 0.222 | 3,330,000 | 0.223 |
| 13/01/2025 | 0.231 | 78.100 | 6,020,000 | 560,000 | 0.933 | 2,730,000 | 0.234 | 3,290,000 | 0.236 |
| 10/01/2025 | 0.219 | 79.600 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.216 | 1,690,000 | 0.215 |
| 09/01/2025 | 0.210 | 80.600 | 1,960,000 | 0 | 0.000 | 1,050,000 | 0.209 | 910,000 | 0.208 |
| 08/01/2025 | 0.207 | 80.900 | 3,070,000 | 140,000 | 0.233 | 1,470,000 | 0.206 | 1,600,000 | 0.203 |
| 07/01/2025 | 0.204 | 81.400 | 3,930,000 | 10,000 | 0.017 | 2,330,000 | 0.205 | 1,600,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |