Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56552 JP#HSI RP2712P (R BEAR)
Nominal 
0.034 -0.021 (-38.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.055 | 20,891.620 | 46,070,000 | 16,310,000 | 8.155 | 2,930,000 | 0.063 | 870,000 | 0.079 |
| 05/02/2025 | 0.082 | 20,597.090 | 73,220,000 | 18,370,000 | 9.185 | 12,930,000 | 0.083 | 9,510,000 | 0.082 |
| 04/02/2025 | 0.062 | 20,789.960 | 164,110,000 | 21,790,000 | 10.895 | 19,840,000 | 0.088 | 35,720,000 | 0.071 |
| 03/02/2025 | 0.119 | 20,217.260 | 10,230,000 | 5,910,000 | 2.955 | 3,640,000 | 0.137 | 4,670,000 | 0.136 |
| 28/01/2025 | 0.114 | 20,225.110 | 3,150,000 | 4,880,000 | 2.440 | 2,040,000 | 0.112 | 10,000 | 0.116 |
| 27/01/2025 | 0.118 | 20,197.770 | 10,100,000 | 6,910,000 | 3.455 | 5,570,000 | 0.119 | 3,220,000 | 0.114 |
| 24/01/2025 | 0.130 | 20,066.190 | 2,580,000 | 9,260,000 | 4.630 | 1,460,000 | 0.125 | 1,120,000 | 0.129 |
| 23/01/2025 | 0.162 | 19,700.560 | 790,000 | 9,600,000 | 4.800 | 580,000 | 0.163 | 210,000 | 0.155 |
| 22/01/2025 | 0.155 | 19,778.770 | 4,370,000 | 9,970,000 | 4.985 | 2,130,000 | 0.143 | 1,790,000 | 0.142 |
| 21/01/2025 | 0.122 | 20,106.550 | 4,540,000 | 10,310,000 | 5.155 | 2,580,000 | 0.127 | 350,000 | 0.118 |
| 20/01/2025 | 0.138 | 19,925.810 | 3,380,000 | 12,540,000 | 6.270 | 1,630,000 | 0.128 | 510,000 | 0.132 |
| 17/01/2025 | 0.172 | 19,584.060 | 1,010,000 | 13,660,000 | 6.830 | 400,000 | 0.173 | 610,000 | 0.173 |
| 16/01/2025 | 0.176 | 19,522.890 | 710,000 | 13,450,000 | 6.725 | 300,000 | 0.177 | 210,000 | 0.184 |
| 15/01/2025 | 0.198 | 19,286.070 | 120,000 | 13,540,000 | 6.770 | 20,000 | 0.201 | ||
| 14/01/2025 | 0.200 | 19,219.780 | 1,740,000 | 13,520,000 | 6.760 | 250,000 | 0.207 | 1,440,000 | 0.203 |
| 13/01/2025 | 0.231 | 18,874.140 | 300,000 | 12,330,000 | 6.165 | 150,000 | 0.240 | 150,000 | 0.238 |
| 10/01/2025 | 0.217 | 19,064.290 | 0 | 12,330,000 | 6.165 | ||||
| 09/01/2025 | 0.200 | 19,240.890 | 790,000 | 12,330,000 | 6.165 | 790,000 | 0.200 | ||
| 08/01/2025 | 0.198 | 19,279.840 | 1,200,000 | 13,120,000 | 6.560 | 140,000 | 0.202 | 1,060,000 | 0.186 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,120,000 | 12,200,000 | 6.100 | 650,000 | 0.194 | 400,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |