Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56593 JP#MTUANRP2812E (R BEAR)
Nominal 
0.096 -0.008 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.104 | 96.550 | 14,140,000 | 1,050,000 | 1.312 | 6,960,000 | 0.104 | 6,730,000 | 0.104 |
| 26/01/2026 | 0.103 | 97.100 | 11,130,000 | 1,280,000 | 1.600 | 5,380,000 | 0.104 | 5,690,000 | 0.105 |
| 23/01/2026 | 0.096 | 97.550 | 6,820,000 | 970,000 | 1.213 | 2,590,000 | 0.095 | 2,510,000 | 0.095 |
| 22/01/2026 | 0.102 | 97.000 | 10,500,000 | 1,050,000 | 1.312 | 4,640,000 | 0.104 | 4,060,000 | 0.103 |
| 21/01/2026 | 0.099 | 97.300 | 11,330,000 | 1,630,000 | 2.038 | 5,480,000 | 0.103 | 5,730,000 | 0.102 |
| 20/01/2026 | 0.099 | 97.350 | 16,890,000 | 1,380,000 | 1.725 | 7,540,000 | 0.094 | 8,510,000 | 0.094 |
| 19/01/2026 | 0.091 | 98.500 | 1,710,000 | 410,000 | 0.513 | 650,000 | 0.088 | 1,060,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |