56629 SG#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56629 SG#AIA RP2712D (R BEAR)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.155	53.250	0	10,000	0.017
05/02/2025	0.155	53.000	0	10,000	0.017
04/02/2025	0.148	54.050	12,000	10,000	0.017	12,000	0.148
03/02/2025	0.155	53.450	100,000	22,000	0.037	100,000	0.155
28/01/2025	0.146	54.250	0	122,000	0.203
27/01/2025	0.147	53.750	0	122,000	0.203
24/01/2025	0.143	54.550	0	122,000	0.203
23/01/2025	0.144	53.950	0	122,000	0.203
22/01/2025	0.139	54.700	0	122,000	0.203
21/01/2025	0.133	55.500	0	122,000	0.203
20/01/2025	0.141	54.850	0	122,000	0.203
17/01/2025	0.146	54.400	0	122,000	0.203
16/01/2025	0.146	54.200	100,000	122,000	0.203			100,000	0.148
15/01/2025	0.155	53.100	0	22,000	0.037
14/01/2025	0.156	52.750	0	22,000	0.037
13/01/2025	0.160	52.150	0	22,000	0.037
10/01/2025	0.155	52.600	0	22,000	0.037
09/01/2025	0.153	53.050	10,000	22,000	0.037	10,000	0.153
08/01/2025	0.145	53.800	0	32,000	0.053
07/01/2025	0.138	54.650	0	32,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.