56662 SG#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56662 SG#HSI RP28048 (R BEAR)

Nominal

0.172 -0.040 (-18.868%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.212	25,530.510	100,000	0	0.000	50,000	0.213	50,000	0.191
10/12/2025	0.216	25,540.780	0	0	0.000
09/12/2025	0.225	25,434.230	50,000	0	0.000	50,000	0.211
08/12/2025	0.190	25,765.360	0	50,000	0.025
05/12/2025	0.160	26,085.080	50,000	50,000	0.025			50,000	0.156
04/12/2025	0.177	25,935.900	0	0	0.000
03/12/2025	0.193	25,760.730	150,000	0	0.000	150,000	0.192
02/12/2025	0.166	26,095.050	160,000	150,000	0.075	80,000	0.168	80,000	0.151
01/12/2025	0.174	26,033.260	300,000	150,000	0.075	150,000	0.175	150,000	0.168
28/11/2025	0.183	25,858.890	150,000	150,000	0.075			150,000	0.183
27/11/2025	0.179	25,945.930	260,000	0	0.000	130,000	0.179	130,000	0.172
26/11/2025	0.177	25,928.080	4,400,000	0	0.000	2,200,000	0.171	2,200,000	0.169
25/11/2025	0.178	25,894.550	0	0	0.000
24/11/2025	0.205	25,716.500	0	0	0.000
21/11/2025	0.244	25,220.020	0	0	0.000
20/11/2025	0.185	25,835.570	0	0	0.000
19/11/2025	0.185	25,830.650	1,100,000	0	0.000	1,100,000	0.176
18/11/2025	0.177	25,930.030	2,830,000	1,100,000	0.550	2,390,000	0.166
17/11/2025	0.133	26,384.280	1,620,000	3,490,000	1.745	1,610,000	0.131
14/11/2025	0.109	26,572.460	7,900,000	5,100,000	2.550	1,530,000	0.100	30,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.