56679 BP#HSI RC28082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56679 BP#HSI RC28082 (R BULL)

Nominal

0.385 +0.010 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.375	27,826.910	820,000	33,610,000	13.444	810,000	0.353	10,000	0.350
27/01/2026	0.305	27,126.950	940,000	34,410,000	13.764	940,000	0.308
26/01/2026	0.275	26,765.520	100,000	35,350,000	14.140	100,000	0.275
23/01/2026	0.280	26,749.510	260,000	35,450,000	14.180	180,000	0.285	80,000	0.280
22/01/2026	0.265	26,629.960	90,000	35,550,000	14.220	90,000	0.275
21/01/2026	0.260	26,585.060	140,000	35,640,000	14.256	100,000	0.260	40,000	0.250
20/01/2026	0.255	26,487.510	60,000	35,700,000	14.280	50,000	0.260	10,000	0.255
19/01/2026	0.260	26,563.900	0	35,740,000	14.296
16/01/2026	0.285	26,844.960	150,000	35,740,000	14.296	150,000	0.305
15/01/2026	0.290	26,923.620	0	35,890,000	14.356
14/01/2026	0.290	26,999.810	10,000	35,890,000	14.356	10,000	0.290
13/01/2026	0.280	26,848.470	950,000	35,900,000	14.360	900,000	0.294	50,000	0.285
12/01/2026	0.255	26,608.480	1,140,000	36,750,000	14.700	1,080,000	0.247	60,000	0.229
09/01/2026	0.220	26,231.790	390,000	37,770,000	15.108	190,000	0.222	200,000	0.219
08/01/2026	0.215	26,149.310	1,500,000	37,760,000	15.104	470,000	0.215	1,000,000	0.213
07/01/2026	0.243	26,458.950	520,000	37,230,000	14.892			300,000	0.242
06/01/2026	0.270	26,710.450	1,200,000	36,930,000	14.772	1,140,000	0.270	10,000	0.265
05/01/2026	0.232	26,347.240	1,020,000	38,060,000	15.224	550,000	0.233	110,000	0.233
02/01/2026	0.233	26,338.470	7,900,000	38,500,000	15.400	5,890,000	0.209	320,000	0.234
31/12/2025	0.165	25,630.540	3,390,000	44,070,000	17.628	310,000	0.172	480,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.