56697 BP#TENCTRP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56697 BP#TENCTRP2709C (R BEAR)

Nominal

0.030 -0.011 (-26.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.041	420.400	1,550,000	600,000	0.400	400,000	0.044
05/02/2025	0.043	417.800	500,000	1,000,000	0.667			500,000	0.043
04/02/2025	0.040	420.800	500,000	500,000	0.333			500,000	0.045
03/02/2025	0.063	404.200	0	0	0.000
28/01/2025	0.067	401.200	0	0	0.000
27/01/2025	0.075	395.600	50,000	0	0.000	50,000	0.075
24/01/2025	0.083	390.600	0	50,000	0.033
23/01/2025	0.095	381.200	0	50,000	0.033
22/01/2025	0.094	383.400	0	50,000	0.033
21/01/2025	0.085	387.400	0	50,000	0.033
20/01/2025	0.084	389.800	0	50,000	0.033
17/01/2025	0.098	379.800	0	50,000	0.033
16/01/2025	0.095	382.400	0	50,000	0.033
15/01/2025	0.098	380.000	150,000	50,000	0.033	150,000	0.102
14/01/2025	0.102	375.000	500,000	200,000	0.133	100,000	0.105	250,000	0.110
13/01/2025	0.114	366.000	0	50,000	0.033
10/01/2025	0.110	369.600	100,000	50,000	0.033	50,000	0.104
09/01/2025	0.105	373.400	450,000	100,000	0.067	350,000	0.113	50,000	0.101
08/01/2025	0.113	369.200	3,350,000	400,000	0.267	2,800,000	0.105	350,000	0.117
07/01/2025	0.096	379.600	10,000,000	2,850,000	1.900	2,650,000	0.079	4,500,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.