Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56739 SG#MTUANRP2812B (R BEAR)
Nominal 
0.081 -0.012 (-12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.093 | 96.550 | 3,130,000 | 2,100,000 | 2.100 | 610,000 | 0.092 | 1,010,000 | 0.095 |
| 26/01/2026 | 0.092 | 97.100 | 2,240,000 | 1,700,000 | 1.700 | 850,000 | 0.094 | 1,290,000 | 0.095 |
| 23/01/2026 | 0.086 | 97.550 | 2,230,000 | 1,260,000 | 1.260 | 730,000 | 0.081 | 540,000 | 0.085 |
| 22/01/2026 | 0.091 | 97.000 | 9,330,000 | 1,450,000 | 1.450 | 4,260,000 | 0.094 | 4,340,000 | 0.093 |
| 21/01/2026 | 0.087 | 97.300 | 4,330,000 | 1,370,000 | 1.370 | 1,470,000 | 0.092 | 1,370,000 | 0.092 |
| 20/01/2026 | 0.089 | 97.350 | 63,470,000 | 1,470,000 | 1.470 | 29,940,000 | 0.078 | 31,410,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |