Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56763 JP#ALIBARC2512C (R BULL)
Nominal 
0.280 +0.051 (+22.271%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.229 | 131.500 | 2,160,000 | 1,620,000 | 2.700 | 990,000 | 0.221 | ||
| 12/03/2025 | 0.260 | 134.800 | 660,000 | 2,610,000 | 4.350 | 500,000 | 0.241 | ||
| 11/03/2025 | 0.255 | 133.600 | 12,820,000 | 3,110,000 | 5.183 | 4,850,000 | 0.235 | 6,820,000 | 0.237 |
| 10/03/2025 | 0.265 | 134.500 | 2,190,000 | 1,140,000 | 1.900 | 1,250,000 | 0.284 | 780,000 | 0.278 |
| 07/03/2025 | 0.325 | 140.000 | 8,790,000 | 1,610,000 | 2.683 | 4,400,000 | 0.336 | 4,270,000 | 0.325 |
| 06/03/2025 | 0.325 | 140.800 | 1,490,000 | 1,740,000 | 2.900 | 690,000 | 0.310 | ||
| 05/03/2025 | 0.216 | 129.900 | 7,500,000 | 1,050,000 | 1.750 | 3,450,000 | 0.207 | 3,260,000 | 0.210 |
| 04/03/2025 | 0.198 | 127.800 | 10,620,000 | 1,240,000 | 2.067 | 4,980,000 | 0.185 | 5,180,000 | 0.187 |
| 03/03/2025 | 0.223 | 130.400 | 11,290,000 | 1,040,000 | 1.733 | 5,270,000 | 0.226 | 5,600,000 | 0.225 |
| 28/02/2025 | 0.199 | 127.500 | 8,250,000 | 710,000 | 1.183 | 3,030,000 | 0.210 | 3,530,000 | 0.209 |
| 27/02/2025 | 0.275 | 135.700 | 2,120,000 | 210,000 | 0.350 | 1,680,000 | 0.309 | 210,000 | 0.300 |
| 26/02/2025 | 0.290 | 136.900 | 1,720,000 | 1,680,000 | 2.800 | 650,000 | 0.285 | 880,000 | 0.271 |
| 25/02/2025 | 0.226 | 130.600 | 18,810,000 | 1,450,000 | 2.417 | 8,220,000 | 0.221 | 9,670,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |