Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56811 MS#ALIBARP2711B (R BEAR)
Nominal 
0.040 +0.004 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.036 | 134.800 | 4,005,000 | 1,520,000 | 1.535 | 1,995,000 | 0.038 | ||
| 11/03/2025 | 0.035 | 133.600 | 13,475,000 | 3,515,000 | 3.551 | 9,625,000 | 0.043 | 3,535,000 | 0.043 |
| 10/03/2025 | 0.033 | 134.500 | 9,250,000 | 9,605,000 | 9.702 | 6,000,000 | 0.027 | ||
| 07/03/2025 | 0.025 | 140.000 | 22,590,000 | 3,605,000 | 3.641 | 15,255,000 | 0.024 | 7,235,000 | 0.017 |
| 06/03/2025 | 0.025 | 140.800 | 11,825,000 | 11,625,000 | 11.742 | 100,000 | 0.025 | 11,725,000 | 0.027 |
| 05/03/2025 | 129.900 | 0 | 0 | 0.000 | |||||
| 04/03/2025 | 127.800 | 0 | 0 | 0.000 | |||||
| 03/03/2025 | 130.400 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 127.500 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 136.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |