Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56830 HS#TENCTRP2808G (R BEAR)
Nominal 
0.173 +0.016 (+10.191%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 2,370,000 | 2.960 | ||||||
| 23/03/2026 | 0 | 2,370,000 | 2.960 | ||||||
| 20/03/2026 | 0 | 2,370,000 | 2.960 | 250,000 | 0.155 | ||||
| 19/03/2026 | 0 | 2,120,000 | 2.650 | 265,000 | 0.154 | ||||
| 18/03/2026 | 0 | 2,385,000 | 2.980 | 3,875,000 | 0.103 | 4,520,000 | 0.104 | ||
| 17/03/2026 | 0 | 1,740,000 | 2.180 | 8,760,000 | 0.085 | 8,775,000 | 0.082 | ||
| 16/03/2026 | 0 | 1,725,000 | 2.160 | 10,280,000 | 0.083 | 10,720,000 | 0.084 | ||
| 13/03/2026 | 0 | 1,285,000 | 1.610 | 3,860,000 | 0.095 | 3,305,000 | 0.092 | ||
| 12/03/2026 | 0 | 1,840,000 | 2.300 | 4,220,000 | 0.106 | 5,975,000 | 0.105 | ||
| 11/03/2026 | 0 | 85,000 | 0.110 | 50,000 | 0.080 | ||||
| 10/03/2026 | 0 | 135,000 | 0.170 | ||||||
| 09/03/2026 | 0 | 135,000 | 0.170 | 275,000 | 0.176 | ||||
| 06/03/2026 | 0 | 410,000 | 0.510 | 1,000,000 | 0.156 | ||||
| 05/03/2026 | 0 | 1,410,000 | 1.760 | ||||||
| 04/03/2026 | 0 | 1,410,000 | 1.760 | ||||||
| 03/03/2026 | 0 | 1,410,000 | 1.760 | ||||||
| 02/03/2026 | 0 | 1,410,000 | 1.760 | ||||||
| 27/02/2026 | 0 | 1,410,000 | 1.760 | 2,620,000 | 0.149 | 3,220,000 | 0.148 | ||
| 26/02/2026 | 0 | 810,000 | 1.010 | 1,555,000 | 0.146 | 1,480,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |