56846 HS#ALIBARP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56846 HS#ALIBARP2709B (R BEAR)

Nominal

0.057 -0.015 (-20.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.072	98.550	29,350,000	1,960,000	3.270	10,730,000	0.077	10,870,000	0.077
05/02/2025	0.079	97.550	3,630,000	1,820,000	3.030
04/02/2025	0.078	97.650	11,560,000	1,820,000	3.030	2,910,000	0.087	4,730,000	0.086
03/02/2025	0.110	94.000	0	0	0.000
28/01/2025	0.154	88.300	340,000	0	0.000	170,000	0.156	170,000	0.157
27/01/2025	0.162	87.250	800,000	0	0.000	400,000	0.162	400,000	0.159
24/01/2025	0.182	84.750	640,000	0	0.000	380,000	0.189	260,000	0.188
23/01/2025	0.196	82.900	1,000,000	120,000	0.200	540,000	0.191	460,000	0.192
22/01/2025	0.203	82.200	670,000	200,000	0.330	320,000	0.202	350,000	0.203
21/01/2025	0.180	84.800	2,880,000	170,000	0.280	1,440,000	0.178	1,440,000	0.179
20/01/2025	0.182	84.550	570,000	170,000	0.280	200,000	0.179	370,000	0.177
17/01/2025	0.216	80.750	0	0	0.000
16/01/2025	0.218	80.450	0	0	0.000
15/01/2025	0.218	79.950	0	0	0.000
14/01/2025	0.218	79.950	0	0	0.000
13/01/2025	0.233	78.100	0	0	0.000
10/01/2025	0.218	79.600	0	0	0.000
09/01/2025	0.208	80.600	0	0	0.000
08/01/2025	0.207	80.900	0	0	0.000
07/01/2025	0.201	81.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.