Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56857 BP#TENCTRC2511M (R BULL)
Nominal 
0.131 +0.011 (+9.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.131 | 401.200 | 50,000 | 5,550,000 | 3.700 | 50,000 | 0.127 | ||
| 27/01/2025 | 0.120 | 395.600 | 1,100,000 | 5,600,000 | 3.733 | 250,000 | 0.114 | ||
| 24/01/2025 | 0.110 | 390.600 | 650,000 | 5,350,000 | 3.567 | 200,000 | 0.092 | 200,000 | 0.103 |
| 23/01/2025 | 0.088 | 381.200 | 300,000 | 5,350,000 | 3.567 | ||||
| 22/01/2025 | 0.092 | 383.400 | 1,650,000 | 5,350,000 | 3.567 | 50,000 | 0.100 | ||
| 21/01/2025 | 0.104 | 387.400 | 600,000 | 5,300,000 | 3.533 | 250,000 | 0.103 | ||
| 20/01/2025 | 0.106 | 389.800 | 650,000 | 5,550,000 | 3.700 | 100,000 | 0.101 | ||
| 17/01/2025 | 0.086 | 379.800 | 450,000 | 5,650,000 | 3.767 | 450,000 | 0.088 | ||
| 16/01/2025 | 0.091 | 382.400 | 300,000 | 6,100,000 | 4.067 | 100,000 | 0.092 | ||
| 15/01/2025 | 0.088 | 380.000 | 500,000 | 6,200,000 | 4.133 | 50,000 | 0.079 | ||
| 14/01/2025 | 0.080 | 375.000 | 2,850,000 | 6,150,000 | 4.100 | 1,050,000 | 0.069 | 200,000 | 0.062 |
| 13/01/2025 | 0.062 | 366.000 | 300,000 | 7,000,000 | 4.667 | 300,000 | 0.061 | ||
| 10/01/2025 | 0.069 | 369.600 | 3,000,000 | 6,700,000 | 4.467 | 900,000 | 0.075 | 650,000 | 0.070 |
| 09/01/2025 | 0.076 | 373.400 | 3,950,000 | 6,950,000 | 4.633 | 750,000 | 0.077 | 950,000 | 0.076 |
| 08/01/2025 | 0.065 | 369.200 | 5,100,000 | 6,750,000 | 4.500 | 450,000 | 0.069 | 2,650,000 | 0.073 |
| 07/01/2025 | 0.087 | 379.600 | 3,450,000 | 4,550,000 | 3.033 | 2,250,000 | 0.095 | ||
| 06/01/2025 | 0.149 | 409.400 | 0 | 2,300,000 | 1.533 | ||||
| 03/01/2025 | 0.160 | 414.200 | 0 | 2,300,000 | 1.533 | ||||
| 02/01/2025 | 0.164 | 416.000 | 0 | 2,300,000 | 1.533 | ||||
| 31/12/2024 | 0.171 | 417.000 | 50,000 | 2,300,000 | 1.533 | 50,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |