56877 JP#BYD RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56877 JP#BYD RP2812G (R BEAR)

Nominal

0.132 -0.004 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.136	79.550	80,000	7,260,000	14.520	80,000	0.130
09/09/2026	0.119	81.800	250,000	7,340,000	14.680	200,000	0.118
08/09/2026	0.103	83.850	100,000	7,540,000	15.080	100,000	0.105
07/09/2026	0.097	84.500	2,310,000	7,640,000	15.280	2,130,000	0.098
04/09/2026	0.085	86.150	500,000	9,770,000	19.540	50,000	0.085
03/09/2026	0.089	85.700	470,000	9,820,000	19.640
02/09/2026	0.094	85.250	6,750,000	9,820,000	19.640	2,000,000	0.092
01/09/2026	0.064	88.250	1,970,000	11,820,000	23.640
31/08/2026	0.076	87.200	11,760,000	11,820,000	23.640	3,430,000	0.074
28/08/2026	0.044	91.950	15,740,000	15,250,000	30.500	240,000	0.037	15,330,000	0.044
27/08/2026	0.049	91.250	2,020,000	160,000	0.320	930,000	0.046	1,090,000	0.047
26/08/2026	0.037	92.600	0	0	0.000
25/08/2026	0.025	93.600	5,130,000	0	0.000	2,820,000	0.029	1,470,000	0.031
24/08/2026	0.037	92.800	1,530,000	1,350,000	2.700	140,000	0.038	1,390,000	0.043
21/08/2026	0.033	93.150	0	100,000	0.200
20/08/2026	0.044	91.800	100,000	100,000	0.200			100,000	0.037
19/08/2026	0.061	89.400	0	0	0.000
18/08/2026	0.057	90.000	0	0	0.000
17/08/2026	0.058	90.050	0	0	0.000
14/08/2026	0.071	88.250	1,250,000	0	0.000	1,000,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.