56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.540 +0.010 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.530	86.200	10,000	30,000	0.050	10,000	0.520
12/03/2025	0.550	87.100	0	40,000	0.070
11/03/2025	0.560	88.200	0	40,000	0.070
10/03/2025	0.560	87.800	0	40,000	0.070
07/03/2025	0.580	90.000	0	40,000	0.070
06/03/2025	0.610	93.050	60,000	40,000	0.070	50,000	0.620	10,000	0.630
05/03/2025	0.560	89.150	0	80,000	0.130
04/03/2025	0.530	86.350	0	80,000	0.130
03/03/2025	0.530	84.650	10,000	80,000	0.130	10,000	0.530
28/02/2025	0.550	86.650	0	90,000	0.150
27/02/2025	0.620	93.900	10,000	90,000	0.150			10,000	0.630
26/02/2025	0.580	91.200	0	80,000	0.130
25/02/2025	0.570	90.550	0	80,000	0.130
24/02/2025	0.570	89.000	0	80,000	0.130
21/02/2025	0.590	91.550	0	80,000	0.130
20/02/2025	0.580	90.300	0	80,000	0.130
19/02/2025	0.580	90.750	0	80,000	0.130
18/02/2025	0.530	86.100	0	80,000	0.130
17/02/2025	0.520	84.450	0	80,000	0.130
14/02/2025	0.540	87.550	10,000	80,000	0.130			10,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.