56903 JP#HSI RC2809U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56903 JP#HSI RC2809U (R BULL)

Nominal

0.193 -0.008 (-3.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.201	25,652.970	350,000	490,000	0.245	350,000	0.207
25/08/2026	0.186	25,511.100	350,000	840,000	0.420			350,000	0.188
24/08/2026	0.182	25,517.330	0	490,000	0.245
21/08/2026	0.236	26,009.460	0	490,000	0.245
20/08/2026	0.208	25,698.490	0	490,000	0.245
19/08/2026	0.182	25,495.070	960,000	490,000	0.245			160,000	0.165
18/08/2026	0.184	25,471.150	880,000	330,000	0.165	500,000	0.179	380,000	0.179
17/08/2026	0.182	25,453.230	0	450,000	0.225
14/08/2026	0.149	25,116.850	0	450,000	0.225
13/08/2026	0.174	25,396.510	330,000	450,000	0.225
12/08/2026	0.174	25,440.170	320,000	450,000	0.225			260,000	0.174
11/08/2026	0.202	25,652.820	0	190,000	0.095
10/08/2026	0.231	25,937.490	790,000	190,000	0.095	660,000	0.216
07/08/2026	0.201	25,668.030	570,000	850,000	0.425	570,000	0.198
06/08/2026	0.186	25,530.280	1,230,000	1,420,000	0.710
05/08/2026	0.227	25,915.820	0	1,420,000	0.710
04/08/2026	0.221	25,852.920	0	1,420,000	0.710
03/08/2026	0.236	26,009.400	0	1,420,000	0.710
31/07/2026	0.229	25,884.430	0	1,420,000	0.710
30/07/2026	0.224	25,858.880	0	1,420,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.