Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56922 BP#ALIBARC2508D (R BULL)
Nominal 
0.193 +0.052 (+36.879%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.141 | 131.500 | 680,000 | 1,180,000 | 1.967 | 480,000 | 0.135 | ||
| 12/03/2025 | 0.177 | 134.800 | 460,000 | 700,000 | 1.167 | 240,000 | 0.194 | ||
| 11/03/2025 | 0.170 | 133.600 | 1,370,000 | 940,000 | 1.567 | 230,000 | 0.126 | 510,000 | 0.153 |
| 10/03/2025 | 0.174 | 134.500 | 1,680,000 | 660,000 | 1.100 | 530,000 | 0.193 | 430,000 | 0.194 |
| 07/03/2025 | 0.229 | 140.000 | 2,460,000 | 760,000 | 1.267 | 2,030,000 | 0.219 | ||
| 06/03/2025 | 0.237 | 140.800 | 8,930,000 | 2,790,000 | 4.650 | 1,640,000 | 0.229 | 3,940,000 | 0.214 |
| 05/03/2025 | 0.126 | 129.900 | 1,970,000 | 490,000 | 0.817 | 1,050,000 | 0.119 | 440,000 | 0.133 |
| 04/03/2025 | 0.108 | 127.800 | 1,250,000 | 1,100,000 | 1.833 | 1,070,000 | 0.109 | ||
| 03/03/2025 | 0.130 | 130.400 | 0 | 30,000 | 0.050 | ||||
| 28/02/2025 | 0.107 | 127.500 | 30,000 | 30,000 | 0.050 | 30,000 | 0.148 | ||
| 27/02/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 136.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |