56931 BP#HSTECRP2901E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56931 BP#HSTECRP2901E (R BEAR)

Nominal

0.132 -0.002 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.134	5,678.340	30,000	780,000	0.780	30,000	0.134
07/01/2026	0.127	5,738.520	210,000	810,000	0.810	10,000	0.124	200,000	0.126
06/01/2026	0.120	5,825.260	2,250,000	620,000	0.620	2,100,000	0.116	150,000	0.120
05/01/2026	0.129	5,741.630	0	2,570,000	2.570
02/01/2026	0.129	5,736.440	180,000	2,570,000	2.570	170,000	0.130	10,000	0.133
31/12/2025	0.146	5,515.980	0	2,730,000	2.730
30/12/2025	0.142	5,578.380	0	2,730,000	2.730
29/12/2025	0.147	5,483.010	10,000	2,730,000	2.730			10,000	0.138
24/12/2025	0.147	5,499.300	0	2,720,000	2.720
23/12/2025	0.148	5,488.890	10,000	2,720,000	2.720	10,000	0.148
22/12/2025	0.144	5,526.830	10,000	2,730,000	2.730			10,000	0.144
19/12/2025	0.148	5,479.040	200,000	2,720,000	2.720			200,000	0.150
18/12/2025	0.153	5,418.290	110,000	2,520,000	2.520	110,000	0.155
17/12/2025	0.148	5,457.950	320,000	2,630,000	2.630	30,000	0.147	290,000	0.150
16/12/2025	0.153	5,402.510	210,000	2,370,000	2.370	210,000	0.154
15/12/2025	0.145	5,498.420	60,000	2,580,000	2.580	60,000	0.143
12/12/2025	0.135	5,638.050	10,000	2,640,000	2.640			10,000	0.137
11/12/2025	0.143	5,534.590	20,000	2,630,000	2.630	10,000	0.143	10,000	0.137
10/12/2025	0.139	5,581.100	10,000	2,630,000	2.630	10,000	0.143
09/12/2025	0.140	5,554.680	10,000	2,640,000	2.640	10,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.