56971 GJ#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56971 GJ#HSI RP2504R (R BEAR)

Nominal

0.062 -0.028 (-31.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.090	20,891.620	0	100,000	0.067
05/02/2025	0.117	20,597.090	0	100,000	0.067
04/02/2025	0.096	20,789.960	0	100,000	0.067
03/02/2025	0.155	20,217.260	0	100,000	0.067
28/01/2025	0.150	20,225.110	0	100,000	0.067
27/01/2025	0.157	20,197.770	0	100,000	0.067
24/01/2025	0.170	20,066.190	0	100,000	0.067
23/01/2025	0.201	19,700.560	0	100,000	0.067
22/01/2025	0.198	19,778.770	0	100,000	0.067
21/01/2025	0.160	20,106.550	0	100,000	0.067
20/01/2025	0.178	19,925.810	0	100,000	0.067
17/01/2025	0.215	19,584.060	0	100,000	0.067
16/01/2025	0.220	19,522.890	0	100,000	0.067
15/01/2025	0.245	19,286.070	0	100,000	0.067
14/01/2025	0.248	19,219.780	100,000	100,000	0.067			100,000	0.250
13/01/2025	0.285	18,874.140	10,000	0	0.000	10,000	0.300
10/01/2025	0.260	19,064.290	0	10,000	0.007
09/01/2025	0.245	19,240.890	0	10,000	0.007
08/01/2025	0.243	19,279.840	0	10,000	0.007
07/01/2025	0.226	19,447.580	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.