56984 JP#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56984 JP#MTUANRC2508A (R BULL)

Nominal

0.112 -0.003 (-2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.112	148.200	200,000	1,770,000	1.770
27/01/2025	0.115	149.700	0	1,770,000	1.770
24/01/2025	0.115	150.000	0	1,770,000	1.770
23/01/2025	0.118	151.100	0	1,770,000	1.770
22/01/2025	0.120	152.500	0	1,770,000	1.770
21/01/2025	0.134	158.500	5,000	1,770,000	1.770	5,000	0.135
20/01/2025	0.126	155.500	0	1,775,000	1.775
17/01/2025	0.110	147.800	0	1,775,000	1.775
16/01/2025	0.110	147.600	15,000	1,775,000	1.775	15,000	0.111
15/01/2025	0.103	144.500	5,000	1,790,000	1.790	5,000	0.103
14/01/2025	0.104	144.300	310,000	1,795,000	1.795	180,000	0.099
13/01/2025	0.089	137.400	630,000	1,975,000	1.975			180,000	0.087
10/01/2025	0.094	140.100	3,030,000	1,795,000	1.795	1,480,000	0.099	1,550,000	0.098
09/01/2025	0.103	144.400	1,330,000	1,725,000	1.725	805,000	0.102	525,000	0.103
08/01/2025	0.108	146.700	1,860,000	2,005,000	2.005	795,000	0.108	935,000	0.104
07/01/2025	0.111	148.700	2,465,000	1,865,000	1.865	1,090,000	0.118	440,000	0.114
06/01/2025	0.116	150.700	1,400,000	2,515,000	2.515	375,000	0.115	1,025,000	0.116
03/01/2025	0.122	153.700	0	1,865,000	1.865
02/01/2025	0.116	150.600	0	1,865,000	1.865
31/12/2024	0.121	151.700	0	1,865,000	1.865

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.