Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57005 SG#SMIC RP2812A (R BEAR)
Nominal 
0.130 +0.019 (+17.117%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.111 | 52.450 | 2,070,000 | 4,170,000 | 4.170 | 1,050,000 | 0.105 | 900,000 | 0.102 |
| 11/03/2025 | 0.100 | 53.300 | 8,730,000 | 4,320,000 | 4.320 | 3,095,000 | 0.107 | 4,000,000 | 0.114 |
| 10/03/2025 | 0.113 | 52.050 | 3,230,000 | 3,415,000 | 3.415 | 1,830,000 | 0.114 | 1,130,000 | 0.112 |
| 07/03/2025 | 0.103 | 54.600 | 5,725,000 | 4,115,000 | 4.115 | 2,910,000 | 0.085 | 1,995,000 | 0.085 |
| 06/03/2025 | 0.079 | 56.300 | 18,135,000 | 5,030,000 | 5.030 | 7,895,000 | 0.072 | 8,765,000 | 0.072 |
| 05/03/2025 | 0.092 | 54.950 | 4,200,000 | 4,160,000 | 4.160 | 835,000 | 0.099 | 3,255,000 | 0.101 |
| 04/03/2025 | 0.114 | 51.550 | 1,765,000 | 1,740,000 | 1.740 | 1,015,000 | 0.118 | 645,000 | 0.116 |
| 03/03/2025 | 0.121 | 51.400 | 3,470,000 | 2,110,000 | 2.110 | 1,885,000 | 0.108 | 1,180,000 | 0.103 |
| 28/02/2025 | 0.102 | 53.600 | 50,745,000 | 2,815,000 | 2.815 | 18,985,000 | 0.089 | 7,340,000 | 0.082 |
| 27/02/2025 | 0.063 | 57.800 | 60,250,000 | 14,460,000 | 14.460 | 15,600,000 | 0.066 | 22,750,000 | 0.065 |
| 26/02/2025 | 0.071 | 57.400 | 53,930,000 | 7,310,000 | 7.310 | 16,815,000 | 0.068 | 24,125,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |