Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57052 SG#MTUANRC2512F (R BULL)
Nominal 
0.025 -0.008 (-24.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.033 | 168.300 | 34,235,000 | 30,450,000 | 15.225 | 11,840,000 | 0.039 | 17,105,000 | 0.038 |
| 11/03/2025 | 0.043 | 171.600 | 34,015,000 | 25,185,000 | 12.593 | 12,760,000 | 0.040 | 14,085,000 | 0.039 |
| 10/03/2025 | 0.047 | 174.900 | 64,785,000 | 23,860,000 | 11.930 | 28,980,000 | 0.058 | 26,235,000 | 0.054 |
| 07/03/2025 | 0.067 | 183.500 | 76,365,000 | 26,605,000 | 13.302 | 39,950,000 | 0.057 | 13,215,000 | 0.057 |
| 06/03/2025 | 0.060 | 180.300 | 79,825,000 | 53,340,000 | 26.670 | 34,780,000 | 0.057 | 33,460,000 | 0.057 |
| 05/03/2025 | 0.041 | 171.500 | 114,875,000 | 54,660,000 | 27.330 | 18,965,000 | 0.030 | 62,205,000 | 0.033 |
| 04/03/2025 | 0.018 | 161.200 | 21,475,000 | 11,420,000 | 5.710 | 9,775,000 | 0.018 | 4,390,000 | 0.018 |
| 03/03/2025 | 0.022 | 162.600 | 89,565,000 | 16,805,000 | 8.402 | 41,445,000 | 0.024 | 31,160,000 | 0.025 |
| 28/02/2025 | 0.019 | 162.000 | 91,740,000 | 27,090,000 | 13.545 | 37,240,000 | 0.027 | 18,680,000 | 0.029 |
| 27/02/2025 | 0.044 | 172.800 | 138,970,000 | 45,650,000 | 22.825 | 44,920,000 | 0.041 | 73,330,000 | 0.042 |
| 26/02/2025 | 0.047 | 174.200 | 144,150,000 | 17,240,000 | 8.620 | 43,155,000 | 0.034 | 60,395,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |