57069 HS#HSI RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57069 HS#HSI RP2712K (R BEAR)

Nominal

0.120 -0.006 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.120	20,225.110	0	940,000	0.470
27/01/2025	0.126	20,197.770	0	940,000	0.470
24/01/2025	0.136	20,066.190	0	940,000	0.470
23/01/2025	0.169	19,700.560	4,530,000	940,000	0.470	2,530,000	0.172	2,000,000	0.159
22/01/2025	0.163	19,778.770	0	1,470,000	0.740
21/01/2025	0.127	20,106.550	0	1,470,000	0.740
20/01/2025	0.145	19,925.810	3,470,000	1,470,000	0.740	2,000,000	0.142	1,470,000	0.142
17/01/2025	0.181	19,584.060	0	2,000,000	1.000
16/01/2025	0.187	19,522.890	2,000,000	2,000,000	1.000			2,000,000	0.200
15/01/2025	0.208	19,286.070	0	0	0.000
14/01/2025	0.212	19,219.780	0	0	0.000
13/01/2025	0.248	18,874.140	0	0	0.000
10/01/2025	0.232	19,064.290	10,000	0	0.000	10,000	0.233
09/01/2025	0.213	19,240.890	4,000,000	10,000	0.010	2,000,000	0.213	2,000,000	0.212
08/01/2025	0.211	19,279.840	20,000	10,000	0.010	20,000	0.217
07/01/2025	0.194	19,447.580	0	30,000	0.020
06/01/2025	0.172	19,688.290	0	30,000	0.020
03/01/2025	0.167	19,760.270	0	30,000	0.020
02/01/2025	0.181	19,623.320	0	30,000	0.020
31/12/2024	0.136	20,059.950	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.