Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57114 JP#XIAMIRC2505E (R BULL)
Nominal 
0.305 +0.025 (+8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.305 | 38.300 | 280,000 | 3,730,000 | 4.662 | 280,000 | 0.305 | ||
| 27/01/2025 | 0.280 | 37.100 | 0 | 4,010,000 | 5.012 | ||||
| 24/01/2025 | 0.275 | 36.850 | 200,000 | 4,010,000 | 5.012 | 200,000 | 0.244 | ||
| 23/01/2025 | 0.234 | 34.500 | 1,970,000 | 3,810,000 | 4.762 | 1,310,000 | 0.248 | 650,000 | 0.241 |
| 22/01/2025 | 0.249 | 35.300 | 10,000 | 4,470,000 | 5.588 | ||||
| 21/01/2025 | 0.255 | 35.900 | 0 | 4,470,000 | 5.588 | ||||
| 20/01/2025 | 0.239 | 34.700 | 0 | 4,470,000 | 5.588 | ||||
| 17/01/2025 | 0.241 | 34.950 | 0 | 4,470,000 | 5.588 | ||||
| 16/01/2025 | 0.229 | 34.350 | 50,000 | 4,470,000 | 5.588 | 50,000 | 0.220 | ||
| 15/01/2025 | 0.214 | 33.600 | 50,000 | 4,520,000 | 5.650 | 40,000 | 0.214 | ||
| 14/01/2025 | 0.220 | 33.750 | 420,000 | 4,560,000 | 5.700 | 260,000 | 0.218 | ||
| 13/01/2025 | 0.199 | 32.800 | 300,000 | 4,300,000 | 5.375 | 300,000 | 0.197 | ||
| 10/01/2025 | 0.216 | 33.550 | 300,000 | 4,600,000 | 5.750 | 150,000 | 0.226 | ||
| 09/01/2025 | 0.220 | 33.750 | 150,000 | 4,750,000 | 5.938 | ||||
| 08/01/2025 | 0.199 | 32.800 | 550,000 | 4,750,000 | 5.938 | 430,000 | 0.194 | ||
| 07/01/2025 | 0.227 | 34.150 | 3,320,000 | 4,320,000 | 5.400 | 1,860,000 | 0.221 | 150,000 | 0.219 |
| 06/01/2025 | 0.265 | 36.300 | 0 | 6,030,000 | 7.538 | ||||
| 03/01/2025 | 0.265 | 36.250 | 1,720,000 | 6,030,000 | 7.538 | 540,000 | 0.255 | 1,160,000 | 0.262 |
| 02/01/2025 | 0.225 | 34.000 | 860,000 | 5,410,000 | 6.762 | 360,000 | 0.224 | ||
| 31/12/2024 | 0.236 | 34.500 | 0 | 5,770,000 | 7.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |