Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57122 JP#HKEX RP2708K (R BEAR)
Nominal 
0.074 -0.018 (-19.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.092 | 309.000 | 1,110,000 | 7,620,000 | 9.525 | 705,000 | 0.093 | 405,000 | 0.091 |
| 05/02/2025 | 0.097 | 305.800 | 2,755,000 | 7,920,000 | 9.900 | 1,560,000 | 0.096 | 835,000 | 0.096 |
| 04/02/2025 | 0.086 | 312.000 | 3,900,000 | 8,645,000 | 10.806 | 1,185,000 | 0.091 | 2,245,000 | 0.091 |
| 03/02/2025 | 0.105 | 301.600 | 370,000 | 7,585,000 | 9.481 | 340,000 | 0.107 | 30,000 | 0.108 |
| 28/01/2025 | 0.100 | 302.000 | 0 | 7,895,000 | 9.869 | ||||
| 27/01/2025 | 0.100 | 302.600 | 620,000 | 7,895,000 | 9.869 | 310,000 | 0.098 | 310,000 | 0.096 |
| 24/01/2025 | 0.104 | 300.600 | 2,350,000 | 7,895,000 | 9.869 | 1,160,000 | 0.106 | 1,190,000 | 0.110 |
| 23/01/2025 | 0.117 | 293.400 | 3,755,000 | 7,865,000 | 9.831 | 2,080,000 | 0.112 | 1,325,000 | 0.112 |
| 22/01/2025 | 0.119 | 292.600 | 405,000 | 8,620,000 | 10.775 | 405,000 | 0.118 | ||
| 21/01/2025 | 0.115 | 294.000 | 920,000 | 8,215,000 | 10.269 | 920,000 | 0.116 | ||
| 20/01/2025 | 0.115 | 293.600 | 3,570,000 | 9,135,000 | 11.419 | 1,265,000 | 0.112 | 2,185,000 | 0.113 |
| 17/01/2025 | 0.127 | 287.600 | 815,000 | 8,215,000 | 10.269 | 815,000 | 0.129 | ||
| 16/01/2025 | 0.127 | 286.800 | 2,575,000 | 9,030,000 | 11.288 | 1,835,000 | 0.127 | 740,000 | 0.129 |
| 15/01/2025 | 0.134 | 282.400 | 5,000 | 10,125,000 | 12.656 | 5,000 | 0.132 | ||
| 14/01/2025 | 0.136 | 281.600 | 0 | 10,120,000 | 12.650 | ||||
| 13/01/2025 | 0.146 | 275.400 | 0 | 10,120,000 | 12.650 | ||||
| 10/01/2025 | 0.140 | 279.600 | 0 | 10,120,000 | 12.650 | ||||
| 09/01/2025 | 0.135 | 282.000 | 0 | 10,120,000 | 12.650 | ||||
| 08/01/2025 | 0.131 | 284.000 | 50,000 | 10,120,000 | 12.650 | 25,000 | 0.131 | 25,000 | 0.137 |
| 07/01/2025 | 0.132 | 284.200 | 1,000,000 | 10,120,000 | 12.650 | 500,000 | 0.130 | 375,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |